Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1993 | 208.0 | 208.0 | 205.0 | 205.0 | - |
| 12 Oct, 1993 | 208.0 | 208.0 | 207.0 | 207.0 | - |
| 11 Oct, 1993 | 208.0 | 208.0 | 207.0 | 207.0 | - |
| 08 Oct, 1993 | 208.0 | 208.0 | 207.0 | 207.0 | - |
| 07 Oct, 1993 | 208.0 | 208.0 | 207.0 | 207.0 | - |
| 06 Oct, 1993 | 210.0 | 210.0 | 207.0 | 207.0 | - |
| 05 Oct, 1993 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 04 Oct, 1993 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 01 Oct, 1993 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 30 Sep, 1993 | 210.0 | 210.0 | 210.0 | 210.0 | - |
MAFL
MAI
MAJE
MAB1
MAC
MACA