Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 200.0 200.0 200.0 200.0 -
26 Oct, 1993 200.0 200.0 200.0 200.0 -
25 Oct, 1993 203.0 203.0 199.0 200.0 -
22 Oct, 1993 203.0 203.0 202.0 202.0 -
21 Oct, 1993 203.0 203.0 203.0 203.0 -
20 Oct, 1993 203.0 203.0 203.0 203.0 -
19 Oct, 1993 206.0 206.0 203.0 204.5 -
18 Oct, 1993 206.0 206.0 204.0 204.0 -
15 Oct, 1993 206.0 206.0 205.0 205.0 -
14 Oct, 1993 206.0 206.0 205.0 205.0 -