Macfarlane Group PLC (MACF)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 74.75 75.5 74.03 74.75 1.27 Million
03 Nov, 2017 74.5 75.2 74.0 74.75 464.02 Thousand
02 Nov, 2017 73.75 75.6 73.6 74.5 2.35 Million
01 Nov, 2017 71.75 74.5 71.64 73.75 716.36 Thousand
31 Oct, 2017 70.0 73.0 69.5 71.75 860.78 Thousand
30 Oct, 2017 69.5 70.5 68.65 70.0 1.05 Million
27 Oct, 2017 69.25 69.44 68.6 69.25 24.75 Thousand
26 Oct, 2017 69.25 69.44 68.6 69.25 87.44 Thousand
25 Oct, 2017 69.0 70.0 68.8 69.25 19.95 Thousand
24 Oct, 2017 69.0 69.5 69.0 69.0 200.34 Thousand