Macfarlane Group PLC (MACF)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 76.5 | 76.5 | 76.5 | 76.5 | 144.07 Thousand |
| 01 Dec, 2017 | 77.0 | 77.25 | 77.0 | 77.0 | 106.12 Thousand |
| 30 Nov, 2017 | 77.25 | 78.33 | 76.9 | 77.25 | 38.96 Thousand |
| 29 Nov, 2017 | 76.9 | 78.25 | 76.9 | 77.38 | 84.29 Thousand |
| 28 Nov, 2017 | 77.0 | 77.96 | 76.3 | 76.75 | 51.95 Thousand |
| 27 Nov, 2017 | 77.0 | 77.99 | 76.51 | 77.25 | 84 Thousand |
| 24 Nov, 2017 | 77.25 | 77.45 | 76.5 | 77.0 | 62.86 Thousand |
| 23 Nov, 2017 | 77.25 | 78.0 | 76.52 | 77.25 | 187.98 Thousand |
| 22 Nov, 2017 | 77.0 | 77.5 | 76.8 | 77.25 | 64.67 Thousand |
| 21 Nov, 2017 | 76.75 | 77.3 | 76.26 | 77.0 | 81.04 Thousand |
MAFL
MAI
MAJE
MAB1
MAC
MACA