Marechale Capital Plc (MAC)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 2.02 2.02 1.85 2.0 263.82 Thousand
08 Dec, 2022 2.1 2.1 2.01 2.1 161.02 Thousand
07 Dec, 2022 2.05 2.1 2.01 2.1 256.4 Thousand
06 Dec, 2022 2.05 2.08 2.05 2.05 63.46 Thousand
05 Dec, 2022 2.21 2.21 1.93 2.05 4.02 Million
02 Dec, 2022 2.61 2.61 2.14 2.3 2.79 Million
01 Dec, 2022 2.75 2.78 2.6 2.75 103.88 Thousand
30 Nov, 2022 2.57 2.96 2.57 2.75 1.53 Million
29 Nov, 2022 2.5 2.57 2.31 2.55 419.72 Thousand
28 Nov, 2022 2.6 2.64 2.31 2.5 511.88 Thousand