James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1150.0 | 1180.0 | 1120.0 | 1135.0 | 4048.00 |
| 08 Feb, 2024 | 1157.0 | 1157.0 | 1150.0 | 1150.0 | 1661.00 |
| 07 Feb, 2024 | 1160.0 | 1177.0 | 1140.0 | 1160.0 | 33.5 Thousand |
| 06 Feb, 2024 | 1160.0 | 1162.0 | 1142.0 | 1160.0 | 4527.00 |
| 05 Feb, 2024 | 1160.0 | 1177.0 | 1140.0 | 1160.0 | 1220.00 |
| 02 Feb, 2024 | 1165.0 | 1190.0 | 1140.0 | 1160.0 | 3019.00 |
| 01 Feb, 2024 | 1165.0 | 1185.0 | 1150.0 | 1165.0 | 7293.00 |
| 31 Jan, 2024 | 1155.0 | 1184.0 | 1140.0 | 1165.0 | 5738.00 |
| 30 Jan, 2024 | 1155.0 | 1184.0 | 1146.0 | 1155.0 | 5577.00 |
| 29 Jan, 2024 | 1135.0 | 1174.0 | 1135.0 | 1155.0 | 3153.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST