James Latham PLC (LTHM)
GBX 1035.0
(0.0%)
GBX 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1140.0 | 1141.71 | 1120.0 | 1140.0 | 5543.00 |
| 11 Jan, 2024 | 1145.0 | 1145.0 | 1135.0 | 1140.0 | 4537.00 |
| 10 Jan, 2024 | 1150.0 | 1150.0 | 1131.0 | 1140.0 | 12.01 Thousand |
| 09 Jan, 2024 | 1165.0 | 1165.0 | 1125.0 | 1150.0 | 15.01 Thousand |
| 08 Jan, 2024 | 1170.0 | 1200.0 | 1143.5 | 1165.0 | 3416.00 |
| 05 Jan, 2024 | 1175.0 | 1200.0 | 1157.0 | 1175.0 | 14.97 Thousand |
| 04 Jan, 2024 | 1190.0 | 1200.0 | 1152.0 | 1175.0 | 8852.00 |
| 03 Jan, 2024 | 1198.0 | 1198.0 | 1163.2 | 1195.0 | 4987.00 |
| 02 Jan, 2024 | 1200.0 | 1223.0 | 1161.0 | 1200.0 | 6955.00 |
| 29 Dec, 2023 | 1200.0 | 1225.0 | 1176.0 | 1200.0 | 2389.00 |
LTHP
LTI
LUCE
LSEG
LSL
LST