James Latham PLC (LTHM)

GBX 1035.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1125.0 1127.0 1111.0 1125.0 2012.00
22 Feb, 2024 1125.0 1130.0 1110.0 1125.0 7939.00
21 Feb, 2024 1130.0 1132.0 1105.0 1115.0 6842.00
20 Feb, 2024 1135.0 1135.0 1112.5 1135.0 1384.00
19 Feb, 2024 1135.0 1160.0 1115.0 1135.0 3312.00
16 Feb, 2024 1125.0 1139.0 1112.0 1125.0 5067.00
15 Feb, 2024 1125.0 1140.0 1114.0 1125.0 68.5 Thousand
14 Feb, 2024 1132.0 1132.0 1120.0 1125.0 6032.00
13 Feb, 2024 1135.0 1145.0 1115.0 1145.0 228.45 Thousand
12 Feb, 2024 1135.0 1147.0 1121.0 1135.0 8144.00