Light Science Technologies Holdings PLC (LST)
GBX 3.9
(0.0%)
GBX 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2.95 | 2.95 | 2.8 | 2.95 | 53.78 Thousand |
| 26 Oct, 2023 | 2.9 | 2.95 | 2.8 | 2.95 | 652.89 Thousand |
| 25 Oct, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 226.09 Thousand |
| 24 Oct, 2023 | 2.9 | 2.93 | 2.83 | 2.9 | 50.85 Thousand |
| 23 Oct, 2023 | 2.9 | 3.0 | 2.8 | 2.9 | 194.57 Thousand |
| 20 Oct, 2023 | 2.95 | 3.1 | 2.8 | 2.9 | 202.49 Thousand |
| 19 Oct, 2023 | 3.05 | 3.2 | 2.82 | 3.05 | 86.72 Thousand |
| 18 Oct, 2023 | 3.05 | 3.2 | 2.93 | 3.05 | 48.34 Thousand |
| 17 Oct, 2023 | 3.1 | 3.2 | 2.88 | 3.05 | 423.1 Thousand |
| 16 Oct, 2023 | 3.1 | 3.17 | 3.0 | 3.1 | 202.57 Thousand |
LTHM
LTHP
LTI
LSC
LSEG
LSL