Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 20.6 22.0 20.6 21.4 767.95 Thousand
08 Jul, 2022 20.4 21.0 20.23 20.5 166.6 Thousand
07 Jul, 2022 20.5 20.7 20.0 20.4 266.19 Thousand
06 Jul, 2022 20.5 20.77 20.5 20.5 48.57 Thousand
05 Jul, 2022 20.0 20.88 20.0 20.0 115.54 Thousand
04 Jul, 2022 20.0 20.49 19.85 20.0 333.47 Thousand
01 Jul, 2022 20.0 20.34 19.76 20.0 334.76 Thousand
30 Jun, 2022 19.75 20.3 19.71 20.0 149.18 Thousand
29 Jun, 2022 20.25 20.45 20.0 20.25 112.32 Thousand
28 Jun, 2022 20.25 20.4 20.05 20.25 87.56 Thousand