Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 18.63 18.75 18.06 18.25 924.02 Thousand
19 Aug, 2022 19.13 19.14 18.5 18.63 504.39 Thousand
18 Aug, 2022 19.65 19.65 19.0 19.13 318.93 Thousand
17 Aug, 2022 19.75 20.79 19.52 19.75 1.47 Million
16 Aug, 2022 18.75 19.8 18.5 19.75 2.1 Million
15 Aug, 2022 18.38 19.08 18.36 18.75 341.98 Thousand
12 Aug, 2022 18.61 18.61 18.13 18.38 108.65 Thousand
11 Aug, 2022 18.75 19.5 18.15 18.63 136.82 Thousand
10 Aug, 2022 19.0 19.5 18.61 18.75 209.75 Thousand
09 Aug, 2022 18.5 19.4 18.42 19.0 327.03 Thousand