Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 13.75 13.9 13.72 13.75 156.07 Thousand
13 Jan, 2023 13.13 13.95 13.0 13.75 1.19 Million
12 Jan, 2023 15.01 15.01 12.5 13.13 4.43 Million
11 Jan, 2023 18.13 18.31 17.77 18.13 659.93 Thousand
10 Jan, 2023 18.25 18.37 18.02 18.13 50.17 Thousand
09 Jan, 2023 17.5 18.37 17.25 18.25 707.88 Thousand
06 Jan, 2023 17.63 17.79 17.29 17.5 417.58 Thousand
05 Jan, 2023 17.25 17.6 17.03 17.25 317.63 Thousand
04 Jan, 2023 17.87 17.87 17.25 17.63 289.12 Thousand
03 Jan, 2023 17.75 18.0 17.66 17.88 164.63 Thousand