GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 15.13 | 15.38 | 14.85 | 15.13 | 223.78 Thousand |
| 10 Mar, 2023 | 15.38 | 15.48 | 15.1 | 15.13 | 408.68 Thousand |
| 09 Mar, 2023 | 15.63 | 16.24 | 15.32 | 15.38 | 1 Million |
| 08 Mar, 2023 | 15.0 | 15.85 | 14.7 | 15.63 | 1.15 Million |
| 07 Mar, 2023 | 14.25 | 15.2 | 14.02 | 15.0 | 1.43 Million |
| 06 Mar, 2023 | 14.5 | 14.9 | 14.02 | 14.25 | 377.5 Thousand |
| 03 Mar, 2023 | 14.5 | 14.65 | 14.27 | 14.5 | 46.56 Thousand |
| 02 Mar, 2023 | 13.75 | 14.7 | 13.5 | 14.5 | 280.95 Thousand |
| 01 Mar, 2023 | 13.25 | 13.89 | 13.1 | 13.75 | 360.88 Thousand |
| 28 Feb, 2023 | 13.37 | 13.37 | 13.1 | 13.25 | 47.54 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS