Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 15.13 15.38 14.85 15.13 223.78 Thousand
10 Mar, 2023 15.38 15.48 15.1 15.13 408.68 Thousand
09 Mar, 2023 15.63 16.24 15.32 15.38 1 Million
08 Mar, 2023 15.0 15.85 14.7 15.63 1.15 Million
07 Mar, 2023 14.25 15.2 14.02 15.0 1.43 Million
06 Mar, 2023 14.5 14.9 14.02 14.25 377.5 Thousand
03 Mar, 2023 14.5 14.65 14.27 14.5 46.56 Thousand
02 Mar, 2023 13.75 14.7 13.5 14.5 280.95 Thousand
01 Mar, 2023 13.25 13.89 13.1 13.75 360.88 Thousand
28 Feb, 2023 13.37 13.37 13.1 13.25 47.54 Thousand