Landore Resources Limited (LND.L)
GBp 3.9
(0.0%)
GBp 3.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 7.75 | 7.53 | 7.53 | 7.75 | 726.00 |
| 02 Nov, 2023 | 7.75 | 7.65 | 7.53 | 7.75 | 42.04 Thousand |
| 01 Nov, 2023 | 7.6 | 8.0 | 7.53 | 7.75 | 1 Million |
| 31 Oct, 2023 | 7.6 | 7.63 | 7.5 | 7.6 | 53.84 Thousand |
| 30 Oct, 2023 | 7.6 | 7.5 | 7.5 | 7.6 | 10.86 Thousand |
| 27 Oct, 2023 | 7.6 | 7.7 | 7.5 | 7.6 | 343.79 Thousand |
| 26 Oct, 2023 | 7.7 | 8.0 | 7.41 | 7.6 | 107.21 Thousand |
| 25 Oct, 2023 | 7.95 | 7.91 | 7.6 | 7.7 | 340.1 Thousand |
| 24 Oct, 2023 | 7.95 | 7.94 | 7.8 | 7.95 | 95.59 Thousand |
| 23 Oct, 2023 | 8.1 | 8.06 | 8.0 | 7.95 | 87.4 Thousand |
4465
PBMPOLY
KANELIND
8936
RELCHEMQ
GRGTF