Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 51.84 52.3 51.7 51.79 124.33 Million
24 Feb, 2023 52.0 52.16 51.5 51.66 340.22 Million
23 Feb, 2023 51.3 52.31 51.08 52.0 221.99 Million
22 Feb, 2023 50.1 51.54 49.44 51.26 256.23 Million
21 Feb, 2023 51.56 51.56 50.74 50.97 232.51 Million
20 Feb, 2023 51.09 51.94 51.02 51.54 112.02 Million
17 Feb, 2023 51.24 51.8 50.29 50.91 382.88 Million
16 Feb, 2023 52.65 53.06 52.45 52.94 88.71 Million
15 Feb, 2023 53.0 53.24 50.92 52.38 217.59 Million
14 Feb, 2023 53.12 54.04 53.0 53.79 139.59 Million