Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 52.53 53.07 51.98 52.98 236.09 Million
27 Jan, 2023 52.77 52.86 52.42 52.59 107.28 Million
26 Jan, 2023 51.2 52.67 51.0 52.5 183.06 Million
25 Jan, 2023 50.13 51.5 49.95 50.95 174.36 Million
24 Jan, 2023 50.0 50.26 49.67 50.13 147.22 Million
23 Jan, 2023 49.53 49.81 49.3 49.81 91.78 Million
20 Jan, 2023 49.1 49.5 48.87 49.28 233.19 Million
19 Jan, 2023 48.85 49.29 48.42 48.81 142.93 Million
18 Jan, 2023 49.46 50.07 49.16 49.47 118.91 Million
17 Jan, 2023 49.9 49.91 49.32 49.5 366.89 Million