Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 50.0 50.06 47.18 47.23 389.54 Million
10 Mar, 2023 49.7 50.24 48.91 49.78 255.38 Million
09 Mar, 2023 51.57 51.69 51.3 51.46 148.17 Million
08 Mar, 2023 50.88 51.88 50.76 51.6 243.92 Million
07 Mar, 2023 52.13 52.19 51.21 51.35 207.99 Million
06 Mar, 2023 51.74 51.99 51.17 51.77 112.7 Million
03 Mar, 2023 51.31 51.79 51.24 51.79 106.9 Million
02 Mar, 2023 51.8 51.87 51.02 51.34 307.24 Million
01 Mar, 2023 52.62 52.89 51.96 51.96 363.46 Million
28 Feb, 2023 51.4 52.94 51.32 52.62 301.68 Million