Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 46.0 46.1 45.31 45.51 261.87 Million
25 May, 2023 46.44 47.18 45.83 45.83 268.08 Million
24 May, 2023 47.22 47.46 46.6 46.77 382.8 Million
23 May, 2023 47.16 47.59 46.89 47.59 162.1 Million
22 May, 2023 46.78 47.03 46.62 46.94 383.66 Million
19 May, 2023 46.66 46.92 46.45 46.72 143.67 Million
18 May, 2023 46.85 46.99 46.39 46.51 152.61 Million
17 May, 2023 45.5 46.3 45.14 46.3 267.67 Million
16 May, 2023 46.12 46.38 45.7 45.7 236.23 Million
15 May, 2023 45.92 46.27 45.61 46.27 288.42 Million