Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 46.04 46.3 45.56 45.56 236.33 Million
11 May, 2023 46.15 46.54 45.34 45.88 183.34 Million
10 May, 2023 46.53 46.84 45.9 46.17 144.01 Million
09 May, 2023 45.78 46.42 45.61 46.13 438.13 Million
05 May, 2023 45.59 46.37 45.51 45.81 177.73 Million
04 May, 2023 45.91 46.36 45.05 45.36 199.74 Million
03 May, 2023 47.6 48.06 45.3 45.98 359.76 Million
02 May, 2023 48.0 48.76 47.68 47.68 227.42 Million
28 Apr, 2023 48.56 48.62 47.25 48.2 227.72 Million
27 Apr, 2023 48.64 49.27 48.52 48.82 111.44 Million