Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 42.03 42.19 41.24 41.96 307.23 Million
23 Jun, 2023 42.66 42.76 42.17 42.32 190.26 Million
22 Jun, 2023 43.28 43.56 42.91 42.91 241.9 Million
21 Jun, 2023 43.83 44.49 43.42 43.75 216.4 Million
20 Jun, 2023 45.0 45.17 44.76 44.82 143.25 Million
19 Jun, 2023 44.87 45.14 44.84 45.04 457.17 Million
16 Jun, 2023 45.11 45.18 44.76 45.05 413.6 Million
15 Jun, 2023 45.24 45.24 44.78 44.96 173.71 Million
14 Jun, 2023 45.36 45.38 45.01 45.29 173.03 Million
13 Jun, 2023 45.06 45.4 44.76 45.3 276.65 Million