Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 45.49 46.06 45.31 46.05 78.81 Million
21 Jul, 2023 46.42 46.58 45.79 45.86 113.65 Million
20 Jul, 2023 46.77 47.03 46.1 46.34 145.06 Million
19 Jul, 2023 46.76 47.13 46.18 46.7 178.29 Million
18 Jul, 2023 45.0 45.83 44.75 45.69 113.53 Million
17 Jul, 2023 44.21 45.06 44.14 44.84 83.67 Million
14 Jul, 2023 44.67 44.84 44.36 44.36 135.14 Million
13 Jul, 2023 44.38 44.85 44.08 44.73 128.4 Million
12 Jul, 2023 43.55 44.89 43.49 44.53 376.68 Million
11 Jul, 2023 42.98 43.37 42.72 43.37 237.72 Million