Lloyds Banking Group PLC (LLOY)

GBX 95.96

(-0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 43.26 43.49 42.92 43.17 107.51 Million
04 Aug, 2023 43.14 43.28 42.73 43.14 119.14 Million
03 Aug, 2023 42.2 43.19 41.96 42.93 409.94 Million
02 Aug, 2023 43.68 44.08 43.14 43.26 144.87 Million
01 Aug, 2023 44.6 44.93 44.24 44.34 111.3 Million
31 Jul, 2023 45.07 45.3 44.86 44.94 113.38 Million
28 Jul, 2023 44.87 45.47 44.81 45.13 245.83 Million
27 Jul, 2023 45.19 45.73 44.9 45.05 186.38 Million
26 Jul, 2023 44.26 45.46 43.71 45.33 313.09 Million
25 Jul, 2023 45.98 46.43 45.78 46.1 95.68 Million