Likewise Group PLC (LIKE)

GBX 22.5

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.25 19.0 18.2 18.7 59.1 Thousand
27 Dec, 2023 18.0 18.5 17.75 18.25 60.78 Thousand
21 Dec, 2023 18.0 18.28 17.7 18.0 8142.00
20 Dec, 2023 18.0 18.13 17.55 18.0 27.64 Thousand
18 Dec, 2023 18.0 18.5 17.7 17.7 59.43 Thousand
15 Dec, 2023 18.0 18.15 18.0 18.0 1578.00
14 Dec, 2023 18.0 18.9 17.5 18.0 225.01 Thousand
13 Dec, 2023 18.0 18.0 17.5 18.0 203.9 Thousand
12 Dec, 2023 18.25 18.5 17.5 18.0 260.14 Thousand
11 Dec, 2023 18.25 18.33 18.0 18.25 139.62 Thousand