Likewise Group PLC (LIKE)
GBX 22.5
(-1.32%)
GBX 22.5
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 24.0 | 25.0 | 23.0 | 24.0 | 244.66 Thousand |
| 11 Jan, 2024 | 22.0 | 24.0 | 21.0 | 24.0 | 494.93 Thousand |
| 10 Jan, 2024 | 22.0 | 23.0 | 21.0 | 22.0 | 100 Thousand |
| 09 Jan, 2024 | 22.0 | 22.7 | 21.0 | 22.0 | 283.63 Thousand |
| 08 Jan, 2024 | 22.5 | 24.0 | 21.0 | 21.0 | 183.38 Thousand |
| 05 Jan, 2024 | 22.5 | 23.0 | 21.5 | 22.5 | 68.58 Thousand |
| 04 Jan, 2024 | 21.0 | 24.0 | 20.0 | 22.5 | 1.27 Million |
| 03 Jan, 2024 | 20.0 | 21.0 | 19.0 | 20.0 | 65.66 Thousand |
| 02 Jan, 2024 | 19.4 | 20.9 | 19.4 | 20.0 | 142.1 Thousand |
| 29 Dec, 2023 | 18.7 | 19.0 | 18.7 | 18.7 | 113.33 Thousand |
LINV
LIO
LIT
LEX
LGEN
LIFS