Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2017 0.73 0.77 0.73 0.75 2.46 Million
21 Aug, 2017 0.75 0.75 0.73 0.73 3.91 Million
18 Aug, 2017 0.78 0.83 0.75 0.83 2.38 Million
17 Aug, 2017 0.8 0.8 0.75 0.78 1.17 Million
16 Aug, 2017 0.8 0.84 0.8 0.8 58.51 Thousand
15 Aug, 2017 0.8 0.8 0.8 0.8 -
14 Aug, 2017 0.8 0.84 0.77 0.8 52 Thousand
11 Aug, 2017 0.8 0.8 0.8 0.8 50 Thousand
10 Aug, 2017 0.8 0.8 0.75 0.78 7.53 Million
09 Aug, 2017 0.83 0.85 0.8 0.8 114.43 Thousand