Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2017 0.73 0.74 0.73 0.73 276.65 Thousand
05 Sep, 2017 0.7 0.8 0.7 0.73 2.76 Million
04 Sep, 2017 0.73 0.73 0.66 0.68 2.55 Million
01 Sep, 2017 0.78 0.78 0.77 0.78 7747.00
31 Aug, 2017 0.78 0.78 0.73 0.78 317.08 Thousand
30 Aug, 2017 0.78 0.78 0.72 0.78 6767.00
29 Aug, 2017 0.75 0.8 0.71 0.78 1.22 Million
25 Aug, 2017 0.75 0.75 0.75 0.75 -
24 Aug, 2017 0.75 0.75 0.75 0.75 -
23 Aug, 2017 0.75 0.77 0.73 0.75 799.99 Thousand