Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2017 0.58 0.62 0.54 0.6 1.29 Million
28 Nov, 2017 0.58 0.62 0.54 0.58 295 Thousand
27 Nov, 2017 0.58 0.62 0.54 0.58 3.31 Million
24 Nov, 2017 0.58 0.6 0.53 0.58 1.61 Million
23 Nov, 2017 0.58 0.61 0.53 0.58 119.73 Thousand
22 Nov, 2017 0.58 0.58 0.58 0.58 -
21 Nov, 2017 0.58 0.61 0.53 0.58 217.5 Thousand
20 Nov, 2017 0.58 0.61 0.55 0.58 1.47 Million
17 Nov, 2017 0.6 0.62 0.55 0.58 1.65 Million
16 Nov, 2017 0.58 0.63 0.58 0.6 1.34 Million