Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 0.45 0.47 0.41 0.45 257.73 Thousand
28 Dec, 2017 0.45 0.45 0.42 0.45 200 Thousand
27 Dec, 2017 0.43 0.5 0.4 0.45 1.78 Million
22 Dec, 2017 0.45 0.45 0.42 0.43 2.13 Million
21 Dec, 2017 0.45 0.46 0.43 0.45 750.9 Thousand
20 Dec, 2017 0.45 0.45 0.45 0.45 -
19 Dec, 2017 0.45 0.45 0.44 0.45 251.01 Thousand
18 Dec, 2017 0.47 0.47 0.45 0.45 709.41 Thousand
15 Dec, 2017 0.44 0.45 0.44 0.45 250 Thousand
14 Dec, 2017 0.43 0.45 0.42 0.43 1.31 Million