Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 0.3 0.33 0.3 0.3 196.47 Thousand
23 Feb, 2018 0.32 0.32 0.26 0.3 3.86 Million
22 Feb, 2018 0.33 0.33 0.27 0.33 300 Thousand
21 Feb, 2018 0.33 0.33 0.3 0.33 422.45 Thousand
20 Feb, 2018 0.33 0.35 0.3 0.33 116.1 Thousand
19 Feb, 2018 0.33 0.33 0.33 0.33 -
16 Feb, 2018 0.33 0.33 0.33 0.33 -
15 Feb, 2018 0.35 0.35 0.31 0.33 1.06 Million
14 Feb, 2018 0.38 0.38 0.32 0.38 350 Thousand
13 Feb, 2018 0.38 0.38 0.35 0.38 279.57 Thousand