Lexington Gold Ltd (LEX)

GBX 4.25

(3.66%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 0.25 0.25 0.2 0.25 8.33 Million
23 Mar, 2018 0.25 0.25 0.25 0.25 200 Thousand
22 Mar, 2018 0.28 0.28 0.25 0.28 7385.00
21 Mar, 2018 0.25 0.28 0.25 0.28 310 Thousand
20 Mar, 2018 0.28 0.28 0.25 0.28 92.33 Thousand
19 Mar, 2018 0.28 0.28 0.25 0.28 501.2 Thousand
16 Mar, 2018 0.28 0.28 0.25 0.28 2.62 Million
15 Mar, 2018 0.3 0.3 0.3 0.3 -
14 Mar, 2018 0.3 0.3 0.3 0.3 -
13 Mar, 2018 0.3 0.3 0.27 0.3 150 Thousand