Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 1.2 1.2 1.2 1.2 -
10 Mar, 2023 1.2 1.2 1.1 1.2 23.97 Thousand
09 Mar, 2023 1.2 1.2 1.2 1.2 -
08 Mar, 2023 1.2 1.29 1.2 1.2 6865.00
07 Mar, 2023 1.2 1.2 1.2 1.2 -
06 Mar, 2023 1.2 1.2 1.2 1.2 -
03 Mar, 2023 1.2 1.29 1.2 1.2 12.04 Thousand
02 Mar, 2023 1.2 1.3 1.2 1.2 210 Thousand
01 Mar, 2023 1.2 1.2 1.2 1.2 -
28 Feb, 2023 1.3 1.3 1.25 1.25 48.45 Thousand