Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 1.1 1.1 1.0 1.1 5000.00
24 Mar, 2023 1.1 1.1 1.1 1.1 -
23 Mar, 2023 1.1 1.11 1.0 1.1 38 Thousand
22 Mar, 2023 1.1 1.1 1.0 1.1 62.59 Thousand
21 Mar, 2023 1.15 1.15 1.1 1.15 20 Thousand
20 Mar, 2023 1.2 1.2 1.2 1.2 -
17 Mar, 2023 1.2 1.2 1.1 1.2 1 Million
16 Mar, 2023 1.2 1.2 1.2 1.2 -
15 Mar, 2023 1.2 1.3 1.2 1.2 261.00
14 Mar, 2023 1.2 1.2 1.1 1.2 15.17 Thousand