Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.44 0.44 0.44 0.44 -
21 Oct, 2025 0.44 0.44 0.44 0.44 -
20 Oct, 2025 0.44 0.44 0.4 0.44 81.43 Thousand
17 Oct, 2025 0.44 0.48 0.4 0.44 67.74 Thousand
16 Oct, 2025 0.45 0.5 0.4 0.4 519.26 Thousand
15 Oct, 2025 0.45 0.45 0.4 0.45 100 Thousand
14 Oct, 2025 0.45 0.45 0.45 0.45 -
13 Oct, 2025 0.45 0.45 0.45 0.45 -
10 Oct, 2025 0.45 0.45 0.4 0.45 100 Thousand
09 Oct, 2025 0.45 0.45 0.42 0.45 53.91 Thousand