Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.4 0.4 0.4 0.4 -
18 Nov, 2025 0.45 0.45 0.4 0.45 10.57 Thousand
17 Nov, 2025 0.45 0.5 0.4 0.45 90.08 Thousand
14 Nov, 2025 0.4 0.4 0.4 0.4 45.97 Thousand
13 Nov, 2025 0.45 0.45 0.45 0.45 -
12 Nov, 2025 0.45 0.45 0.45 0.45 -
11 Nov, 2025 0.45 0.45 0.4 0.45 25 Thousand
10 Nov, 2025 0.45 0.45 0.45 0.45 -
07 Nov, 2025 0.45 0.46 0.4 0.45 1.2 Million
06 Nov, 2025 0.45 0.45 0.4 0.45 25.04 Thousand