Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2020 4.6 4.6 4.6 4.6 -
08 Jan, 2020 4.6 4.64 4.6 4.6 2000.00
07 Jan, 2020 4.6 4.7 4.6 4.6 84.9 Thousand
06 Jan, 2020 4.6 4.6 4.6 4.6 -
03 Jan, 2020 4.6 4.7 4.6 4.6 53.69 Thousand
02 Jan, 2020 4.6 4.7 4.6 4.6 129.41 Thousand
31 Dec, 2019 4.6 4.7 4.6 4.6 68.97 Thousand
30 Dec, 2019 4.6 4.6 4.6 4.6 23.52 Thousand
27 Dec, 2019 4.6 4.6 4.6 4.6 -
24 Dec, 2019 4.6 4.7 4.5 4.6 207 Thousand