Sancus Lending Group Ltd (LEND)

GBX 0.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 5.4 5.52 5.4 5.4 97.88 Thousand
22 Jan, 2020 4.8 5.44 4.8 5.4 4.48 Million
21 Jan, 2020 4.65 4.95 4.61 4.75 154 Thousand
20 Jan, 2020 4.7 4.7 4.61 4.65 4941.00
17 Jan, 2020 4.75 4.75 4.75 4.75 -
16 Jan, 2020 4.75 4.75 4.75 4.75 -
15 Jan, 2020 4.75 4.75 4.7 4.75 7126.00
14 Jan, 2020 4.8 4.88 4.75 4.75 34.5 Thousand
13 Jan, 2020 4.8 4.94 4.8 4.8 33.07 Thousand
10 Jan, 2020 4.64 4.95 4.64 4.8 119.66 Thousand