Logistics Development Group PLC (LDG)
GBX 14.6
(0.0%)
GBX 14.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 12.48 | 12.9 | 12.48 | 12.6 | 206.78 Thousand |
| 21 Feb, 2024 | 12.48 | 12.75 | 12.4 | 12.48 | 235.6 Thousand |
| 20 Feb, 2024 | 12.48 | 12.65 | 12.41 | 12.48 | 568.81 Thousand |
| 19 Feb, 2024 | 12.6 | 13.0 | 12.4 | 12.48 | 106.98 Thousand |
| 16 Feb, 2024 | 12.25 | 12.67 | 12.2 | 12.35 | 208.72 Thousand |
| 15 Feb, 2024 | 12.0 | 12.3 | 12.0 | 12.15 | 382.89 Thousand |
| 14 Feb, 2024 | 12.03 | 12.2 | 11.8 | 12.0 | 928.82 Thousand |
| 13 Feb, 2024 | 11.9 | 12.0 | 11.8 | 11.9 | 584.17 Thousand |
| 12 Feb, 2024 | 12.0 | 12.0 | 11.8 | 11.85 | 544.56 Thousand |
| 09 Feb, 2024 | 12.13 | 12.19 | 11.9 | 11.9 | 615.61 Thousand |
LEND
LEX
LGEN
LAS
LBG
LBOW