Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 9.65 10.45 9.6 10.3 17.32 Million
21 May, 2024 9.6 9.7 9.5 9.65 8.32 Million
20 May, 2024 9.65 9.7 9.5 9.7 4.94 Million
17 May, 2024 9.7 9.72 9.4 9.65 719 Thousand
16 May, 2024 9.65 9.8 9.52 9.8 781.36 Thousand
15 May, 2024 9.8 10.0 9.56 9.65 616.07 Thousand
14 May, 2024 10.24 10.24 9.6 10.0 873.58 Thousand
13 May, 2024 10.65 11.0 10.05 10.25 1.55 Million
10 May, 2024 10.75 11.0 10.31 10.6 583.12 Thousand
09 May, 2024 10.75 10.98 10.5 10.75 320.62 Thousand