Logistics Development Group PLC (LDG)

GBX 15.1

(2.72%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 12.25 12.69 12.0 12.25 379.94 Thousand
05 Jun, 2024 12.05 13.0 12.0 12.25 20.52 Million
04 Jun, 2024 12.1 12.25 11.75 11.75 960.71 Thousand
03 Jun, 2024 11.88 12.3 11.75 11.9 1.5 Million
31 May, 2024 11.88 11.99 11.75 11.88 889.64 Thousand
30 May, 2024 11.63 12.0 11.5 11.88 433.54 Thousand
29 May, 2024 11.19 12.2 11.19 11.6 4.34 Million
28 May, 2024 10.75 11.2 10.33 11.0 2.99 Million
24 May, 2024 10.8 11.0 10.4 11.0 1.33 Million
23 May, 2024 10.38 11.11 10.38 10.8 707.35 Thousand