Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 67.4 68.3 66.51 67.4 134.67 Thousand
24 Jun, 2019 68.24 68.24 66.51 67.4 1.41 Million
21 Jun, 2019 66.06 68.48 65.71 68.3 299.49 Thousand
20 Jun, 2019 65.16 66.51 64.71 66.06 757.75 Thousand
19 Jun, 2019 60.66 65.61 59.99 65.16 6 Million
18 Jun, 2019 62.01 62.09 60.21 60.66 44.62 Million
17 Jun, 2019 64.26 64.71 61.16 62.46 2.21 Million
14 Jun, 2019 64.26 64.71 63.81 64.26 632.44 Thousand
13 Jun, 2019 64.26 64.71 63.81 64.26 183.14 Thousand
12 Jun, 2019 64.71 64.71 63.76 64.26 202.62 Thousand