Logistics Development Group PLC (LDG)

GBX 14.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 59.32 66.33 58.42 65.61 5.97 Million
08 Jul, 2019 65.16 65.16 64.71 65.16 125 Thousand
05 Jul, 2019 65.61 65.61 64.71 65.61 54.96 Thousand
04 Jul, 2019 65.61 65.61 64.71 65.61 90.93 Thousand
03 Jul, 2019 65.7 65.7 63.81 65.61 118.45 Thousand
02 Jul, 2019 67.4 67.4 65.16 66.51 285.51 Thousand
01 Jul, 2019 67.4 67.4 66.51 67.4 195.01 Thousand
28 Jun, 2019 67.4 67.4 66.6 67.4 214.79 Thousand
27 Jun, 2019 67.4 67.76 66.52 67.4 209.07 Thousand
26 Jun, 2019 67.4 67.58 66.64 67.4 1.51 Million