ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 27.8 29.7 27.8 28.95 5143.00
18 Sep, 2023 27.3 28.28 27.3 27.8 8771.00
15 Sep, 2023 28.19 29.7 27.3 28.85 461.95 Thousand
14 Sep, 2023 29.5 30.2 28.16 28.95 332.85 Thousand
13 Sep, 2023 29.0 29.67 28.59 29.35 79.73 Thousand
12 Sep, 2023 29.23 29.95 29.0 29.95 29.3 Thousand
11 Sep, 2023 29.76 30.05 29.4 30.05 139.49 Thousand
08 Sep, 2023 29.0 30.4 29.0 29.0 75.89 Thousand
07 Sep, 2023 29.0 30.9 29.0 30.25 9714.00
06 Sep, 2023 29.3 30.1 28.5 29.8 16.04 Thousand