ICG Longbow Senior Secured UK Property Debt Investments Ltd (LBOW)

GBX 12.8

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 21.4 22.35 21.2 22.35 387.38 Thousand
27 Nov, 2023 21.2 23.3 21.2 22.25 14.12 Thousand
24 Nov, 2023 23.3 23.3 22.25 22.25 12.00
23 Nov, 2023 21.2 22.25 21.2 22.25 125.98 Thousand
22 Nov, 2023 21.61 23.3 21.61 22.25 2305.00
21 Nov, 2023 21.4 23.3 21.2 22.35 204.85 Thousand
20 Nov, 2023 21.4 22.69 21.4 22.35 14.00
17 Nov, 2023 23.6 23.6 22.35 22.35 4.00
16 Nov, 2023 21.1 23.2 21.1 22.6 124.44 Thousand
15 Nov, 2023 22.2 23.04 22.2 22.55 83.97 Thousand