London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1986 20.5 20.5 20.5 20.5 -
27 Jun, 1986 20.0 20.0 20.0 20.0 -
10 Jun, 1986 21.0 21.0 21.0 21.0 -
30 May, 1986 20.5 20.5 20.5 20.5 -
19 May, 1986 20.0 20.0 20.0 20.0 -
15 May, 1986 16.0 16.0 16.0 16.0 -
08 May, 1986 15.0 15.0 15.0 15.0 -
30 Apr, 1986 16.0 16.0 16.0 16.0 -
23 Apr, 1986 15.0 15.0 15.0 15.0 -
22 Apr, 1986 14.0 14.0 14.0 14.0 -