London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 1988 34.0 34.0 34.0 34.0 -
18 May, 1988 35.0 35.0 35.0 35.0 -
16 May, 1988 35.0 35.0 35.0 35.0 -
13 May, 1988 36.0 36.0 36.0 36.0 -
12 May, 1988 35.0 35.0 35.0 35.0 -
11 May, 1988 33.0 33.0 33.0 33.0 -
10 May, 1988 36.0 36.0 36.0 36.0 -
09 May, 1988 37.0 37.0 37.0 37.0 -
04 May, 1988 36.0 36.0 36.0 36.0 -
26 Apr, 1988 38.0 38.0 38.0 38.0 -