London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1988 28.0 28.0 28.0 28.0 -
14 Oct, 1988 27.0 27.0 27.0 27.0 -
13 Oct, 1988 28.0 28.0 28.0 28.0 -
10 Oct, 1988 29.0 29.0 29.0 29.0 -
06 Oct, 1988 28.0 28.0 28.0 28.0 -
05 Oct, 1988 26.0 26.0 26.0 26.0 -
04 Oct, 1988 28.0 28.0 28.0 28.0 -
03 Oct, 1988 26.0 26.0 26.0 26.0 -
30 Sep, 1988 28.0 28.0 28.0 28.0 -
29 Sep, 1988 25.0 25.0 25.0 25.0 -