London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1990 18.0 18.0 17.0 17.0 -
06 Nov, 1990 18.0 19.0 18.0 18.0 -
05 Nov, 1990 18.0 19.0 18.0 18.0 -
02 Nov, 1990 19.0 19.0 18.0 18.0 -
01 Nov, 1990 18.0 19.0 18.0 18.0 -
31 Oct, 1990 18.0 19.0 18.0 19.0 -
30 Oct, 1990 18.0 19.0 18.0 19.0 -
29 Oct, 1990 18.0 19.0 18.0 19.0 -
26 Oct, 1990 19.0 19.0 18.0 18.0 -
25 Oct, 1990 19.0 19.0 19.0 19.0 -