London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 23.0 23.0 22.0 22.0 -
07 Oct, 1991 22.0 22.0 22.0 22.0 -
04 Oct, 1991 22.0 22.0 21.5 22.0 -
03 Oct, 1991 22.0 22.0 22.0 22.0 -
02 Oct, 1991 21.0 21.5 21.0 21.5 -
01 Oct, 1991 22.0 22.0 21.5 21.5 -
30 Sep, 1991 21.0 21.5 21.0 21.5 -
27 Sep, 1991 22.0 22.0 21.5 21.5 -
26 Sep, 1991 22.0 22.0 21.5 21.5 -
25 Sep, 1991 22.0 22.0 21.5 21.5 -