London & Associated Properties (LAS)

GBX 4.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1992 19.5 19.5 19.5 19.5 -
13 Feb, 1992 19.0 19.5 19.0 19.5 -
12 Feb, 1992 19.5 19.5 19.5 19.5 -
11 Feb, 1992 19.5 19.5 19.5 19.5 -
10 Feb, 1992 19.0 19.5 19.0 19.5 -
07 Feb, 1992 19.0 19.5 19.0 19.5 -
06 Feb, 1992 19.0 19.5 19.0 19.5 -
05 Feb, 1992 18.5 19.0 18.5 19.0 -
04 Feb, 1992 19.0 19.0 19.0 19.0 -
03 Feb, 1992 18.5 19.0 18.5 19.0 -