Land Securities Group PLC (LAND)

GBX 610.5

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 649.0 654.2 628.4 628.4 2.8 Million
08 Feb, 2024 658.6 662.2 650.2 650.2 10.82 Million
07 Feb, 2024 664.0 667.0 659.0 660.4 2.04 Million
06 Feb, 2024 661.2 668.4 656.4 666.4 1.58 Million
05 Feb, 2024 661.4 666.6 654.2 659.0 2.09 Million
02 Feb, 2024 662.0 666.6 649.0 651.0 1.47 Million
01 Feb, 2024 659.8 666.0 654.0 654.0 1.82 Million
31 Jan, 2024 667.2 675.0 665.6 669.6 1.96 Million
30 Jan, 2024 672.6 674.8 664.0 664.0 1.9 Million
29 Jan, 2024 660.4 670.4 652.6 667.6 972.02 Thousand