Kazera Global plc (KZG.L)

GBp 1.65

(3.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.38 0.39 0.36 0.38 40.46 Thousand
01 Mar, 2024 0.38 0.38 0.38 0.38 -
29 Feb, 2024 0.38 0.39 0.36 0.38 1.28 Million
28 Feb, 2024 0.38 0.39 0.36 0.38 258.79 Thousand
27 Feb, 2024 0.38 0.4 0.37 0.38 1.03 Million
26 Feb, 2024 0.43 0.45 0.36 0.38 16.54 Million
23 Feb, 2024 0.43 0.45 0.4 0.43 427.46 Thousand
22 Feb, 2024 0.43 0.45 0.41 0.43 476.72 Thousand
21 Feb, 2024 0.53 0.5 0.44 0.43 11.78 Million
20 Feb, 2024 0.53 0.52 0.51 0.53 1.46 Million