Kazera Global plc (KZG.L)

GBp 1.68

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.55 0.55 0.51 0.53 2.57 Million
01 Dec, 2023 0.55 0.58 0.55 0.58 231.25 Thousand
30 Nov, 2023 0.55 0.58 0.55 0.58 28.73 Thousand
29 Nov, 2023 0.58 0.6 0.55 0.58 502.9 Thousand
28 Nov, 2023 0.56 0.58 0.55 0.58 1.23 Million
27 Nov, 2023 0.6 0.6 0.55 0.58 3.98 Million
24 Nov, 2023 0.6 0.63 0.6 0.63 3 Million
23 Nov, 2023 0.55 0.63 0.55 0.63 2.54 Million
22 Nov, 2023 0.61 0.65 0.61 0.65 163.1 Thousand
21 Nov, 2023 0.6 0.65 0.6 0.65 2.2 Million